BIST 100: 9.577
Değişim: -1.12% -108,03
Adet: 2.306 Mio.Lot
Hacim: 64.622 Mio.TL
EN YÜKSEK
9720
EN DÜŞÜK
9,567
Açılış: 9.687
Dünkü Kapanış: 9.685
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
170,40
-0,35
17:59:29
-
KAREL
11,98
-0,17
17:59:53
-
KARSN
18,28
0,83
18:09:27
-
KARTN
89,70
0,84
17:59:32
-
KARYE
28,60
0,49
17:59:59
-
KATMR
2,38
-4,03
17:59:59
-
KAYSE
23,16
-0,09
17:59:33
-
KBORU
81,70
-1,57
17:59:52
-
KCAER
42,10
2,98
17:59:49
-
KCHOL
172,00
-1,83
17:59:59
-
KENT
967,00
1,20
18:10:01
-
KERVN
2,06
7,85
18:10:01
-
KERVT
13,56
2,26
17:59:41
-
KFEIN
107,40
4,17
17:59:59
-
KGYO
32,70
6,38
17:56:14
-
KIMMR
8,82
1,26
17:24:58
-
KLGYO
4,23
0,71
17:59:53
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
27,40
2,78
17:59:59
-
KLMSN
24,34
1,25
17:24:14
-
KLRHO
28,80
-2,31
17:59:24
-
KLSER
40,94
0,74
17:59:38
-
KLSYN
5,15
-1,90
17:59:41
-
KMPUR
44,42
0,27
17:59:59
-
KNFRT
11,25
1,90
17:59:34
-
KOCMT
14,58
-0,14
17:59:59
-
KONKA
42,28
-0,28
17:59:59
-
KONTR
44,82
-1,41
17:59:43
-
KONYA
6.852,50
-0,22
17:59:52
-
KOPOL
45,50
-0,66
17:59:12
-
KORDS
74,65
-1,39
17:59:44
-
KOTON
19,68
-1,55
17:59:59
-
KOZAA
67,85
7,36
17:59:57
-
KOZAL
23,98
1,87
17:59:59
-
KRDMA
17,02
-0,70
17:58:34
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
16,40
-1,20
17:59:59
-
KRDMD
23,68
-1,25
17:59:59
-
KRGYO
31,86
0,13
17:59:42
-
KRONT
18,10
2,43
17:59:58
-
KRPLS
7,11
-0,14
17:59:59
-
KRSTL
5,39
0,75
17:59:59
-
KRTEK
25,60
2,48
17:21:06
-
KRVGD
2,30
-1,29
17:59:53
-
KSTUR
3.500,00
3,17
18:10:01
-
KTLEV
52,50
-0,28
17:59:58
-
KTSKR
63,95
3,15
17:59:54
-
KUTPO
77,20
3,42
17:59:54
-
KUYAS
66,25
2,16
17:59:59
-
KZBGY
26,44
3,85
17:59:46
-
KZGYO
21,46
1,13
17:59:59